×
Atención!! Los materiales de este libro aún no están optimizados para dispositivos móviles, para una mejor visualización le recomendamos acceder desde un navegador de escritorio.
Material de Libre Acceso.
Economia
Título
gráfico :
Emerging
Markets Bond Index (EMBI +): Colombia y mercados
emergentes.
Página:
163
Fuente:
Bloomberg y J.P Morgan
Fecha
Colombia
EMBI +
12/31/1997
510
01/02/1998
507
01/05/1998
527
01/06/1998
555
01/07/1998
549
01/08/1998
568
01/09/1998
587
01/12/1998
604
01/13/1998
583
01/14/1998
576
01/15/1998
600
01/16/1998
574
01/20/1998
571
01/21/1998
587
01/22/1998
585
01/23/1998
585
01/26/1998
582
01/27/1998
564
01/28/1998
571
01/29/1998
558
01/30/1998
542
02/02/1998
530
02/03/1998
534
02/04/1998
530
02/05/1998
522
02/06/1998
510
02/09/1998
513
02/10/1998
511
02/11/1998
504
02/12/1998
515
02/13/1998
517
02/17/1998
519
02/18/1998
514
02/19/1998
511
02/20/1998
516
02/23/1998
510
02/24/1998
511
02/25/1998
506
02/26/1998
501
02/27/1998
495
03/02/1998
487
03/03/1998
484
03/04/1998
486
03/05/1998
498
03/06/1998
490
03/09/1998
496
03/10/1998
488
03/11/1998
485
03/12/1998
481
03/13/1998
477
03/16/1998
470
03/17/1998
479
03/18/1998
465
03/19/1998
456
03/20/1998
454
03/23/1998
445
03/24/1998
457
03/25/1998
464
03/26/1998
460
03/27/1998
451
03/30/1998
460
03/31/1998
462
04/01/1998
466
04/02/1998
477
04/03/1998
501
04/06/1998
492
04/07/1998
481
04/08/1998
479
04/09/1998
471
04/13/1998
470
04/14/1998
466
04/15/1998
467
04/16/1998
473
04/17/1998
474
04/20/1998
476
04/21/1998
471
04/22/1998
471
04/23/1998
470
04/24/1998
473
04/27/1998
492
04/28/1998
489
04/29/1998
484
04/30/1998
464
05/01/1998
458
05/04/1998
464
05/05/1998
471
05/06/1998
486
05/07/1998
484
05/08/1998
483
05/11/1998
489
05/12/1998
504
05/13/1998
505
05/14/1998
505
05/15/1998
497
05/18/1998
538
05/19/1998
533
05/20/1998
523
05/21/1998
517
05/22/1998
523
05/26/1998
558
05/27/1998
563
05/28/1998
544
05/29/1998
551
06/01/1998
561
06/02/1998
531
06/03/1998
535
06/04/1998
529
06/05/1998
527
06/08/1998
537
06/09/1998
545
06/10/1998
564
06/11/1998
593
06/12/1998
592
06/15/1998
617
06/16/1998
594
06/17/1998
566
06/18/1998
591
06/19/1998
586
06/22/1998
599
06/23/1998
594
06/24/1998
602
06/25/1998
626
06/26/1998
666
06/29/1998
656
06/30/1998
641
07/01/1998
631
07/02/1998
636
07/06/1998
672
07/07/1998
658
07/08/1998
652
07/09/1998
654
07/10/1998
626
07/13/1998
598
07/14/1998
581
07/15/1998
593
07/16/1998
587
07/17/1998
581
07/20/1998
572
07/21/1998
576
07/22/1998
588
07/23/1998
613
07/24/1998
626
07/27/1998
653
07/28/1998
654
07/29/1998
646
07/30/1998
641
07/31/1998
633
08/03/1998
655
08/04/1998
667
08/05/1998
685
08/06/1998
700
08/07/1998
775
08/10/1998
849
08/11/1998
866
08/12/1998
911
08/13/1998
829
08/14/1998
813
08/17/1998
917
08/18/1998
916
08/19/1998
961
08/20/1998
1078
08/21/1998
1282
08/24/1998
1293
08/25/1998
1215
08/26/1998
1317
08/27/1998
1563
08/28/1998
1504
08/31/1998
1524
09/01/1998
1406
09/02/1998
1375
09/03/1998
1497
09/04/1998
1490
09/08/1998
1480
09/09/1998
1486
09/10/1998
1697
09/11/1998
1662
09/14/1998
1650
09/15/1998
1489
09/16/1998
1369
09/17/1998
1503
09/18/1998
1432
09/21/1998
1391
09/22/1998
1322
09/23/1998
1240
09/24/1998
1268
09/25/1998
1257
09/28/1998
1220
09/29/1998
1267
09/30/1998
1330
10/01/1998
1428
10/02/1998
1343
10/05/1998
1416
10/06/1998
1365
10/07/1998
1369
10/08/1998
1363
10/09/1998
1310
10/13/1998
1280
10/14/1998
1282
10/15/1998
1253
10/16/1998
1229
10/19/1998
1204
10/20/1998
1160
10/21/1998
1175
10/22/1998
1160
10/23/1998
1165
10/26/1998
1177
10/27/1998
1214
10/28/1998
1238
10/29/1998
1267
10/30/1998
1190
11/02/1998
1139
11/03/1998
1134
11/04/1998
1121
11/05/1998
1103
11/06/1998
1070
11/09/1998
1090
11/10/1998
1127
11/12/1998
1166
11/13/1998
1154
11/16/1998
1128
11/17/1998
1093
11/18/1998
1105
11/19/1998
1074
11/20/1998
1017
11/23/1998
1020
11/24/1998
1038
11/25/1998
1043
11/27/1998
1025
11/30/1998
1070
12/01/1998
1110
12/02/1998
1125
12/03/1998
1165
12/04/1998
1162
12/07/1998
1147
12/08/1998
1143
12/09/1998
1163
12/10/1998
1168
12/11/1998
1192
12/14/1998
1237
12/15/1998
1191
12/16/1998
1203
12/17/1998
1211
12/18/1998
1211
12/21/1998
1172
12/22/1998
1152
12/23/1998
1140
12/24/1998
1136
12/28/1998
1141
12/29/1998
1154
12/30/1998
1163
12/31/1998
1151
01/04/1999
1110
01/05/1999
1074
01/06/1999
1074
01/07/1999
1125
01/08/1999
1148
01/11/1999
1185
01/12/1999
1235
01/13/1999
1417
01/14/1999
1494
01/15/1999
1308
01/19/1999
1237
01/20/1999
1221
01/21/1999
1326
01/22/1999
1359
01/25/1999
1395
01/26/1999
1343
01/27/1999
1337
01/28/1999
1290
01/29/1999
1288
02/01/1999
1219
02/02/1999
1206
02/03/1999
1214
02/04/1999
1204
02/05/1999
1240
02/08/1999
1256
02/09/1999
1241
02/10/1999
1233
02/11/1999
1204
02/12/1999
1185
02/16/1999
1163
02/17/1999
1180
02/18/1999
1183
02/19/1999
1180
02/22/1999
1194
02/23/1999
1212
02/24/1999
1204
02/25/1999
1228
02/26/1999
1330
03/01/1999
1311
03/02/1999
1349
03/03/1999
1373
03/04/1999
1341
03/05/1999
1316
03/08/1999
1314
03/09/1999
1297
03/10/1999
1265
03/11/1999
1247
03/12/1999
1248
03/15/1999
1217
03/16/1999
1228
03/17/1999
1226
03/18/1999
1204
03/19/1999
1195
03/22/1999
1197
03/23/1999
1218
03/24/1999
1234
03/25/1999
1213
03/26/1999
1206
03/29/1999
1183
03/30/1999
1174
03/31/1999
1171
04/01/1999
1150
04/05/1999
1142
04/06/1999
1148
04/07/1999
1139
04/08/1999
1108
04/09/1999
1131
04/12/1999
1112
04/13/1999
1080
04/14/1999
1067
04/15/1999
1078
04/16/1999
1035
04/19/1999
1034
04/20/1999
1051
04/21/1999
1044
04/22/1999
1036
04/23/1999
1037
04/26/1999
1042
04/27/1999
1055
04/28/1999
1058
04/29/1999
1054
04/30/1999
1010
05/03/1999
1001
05/04/1999
996
05/05/1999
1014
05/06/1999
1003
05/07/1999
984
05/10/1999
985
05/11/1999
998
05/12/1999
1028
05/13/1999
1035
05/14/1999
1048
05/17/1999
1067
05/18/1999
1075
05/19/1999
1127
05/20/1999
1132
05/21/1999
1188
05/24/1999
1216
05/25/1999
1182
05/26/1999
1135
05/27/1999
1158
05/28/1999
671
1157
06/01/1999
663
1167
06/02/1999
678
1161
06/03/1999
681
1150
06/04/1999
665
1130
06/07/1999
625
1110
06/08/1999
621
1106
06/09/1999
640
1125
06/10/1999
689
1133
06/11/1999
673
1142
06/14/1999
693
1137
06/15/1999
677
1114
06/16/1999
658
1087
06/17/1999
658
1064
06/18/1999
659
1066
06/21/1999
648
1059
06/22/1999
664
1049
06/23/1999
684
1072
06/24/1999
678
1085
06/25/1999
723
1110
06/28/1999
730
1106
06/29/1999
670
1101
06/30/1999
667
1070
07/01/1999
669
1076
07/02/1999
668
1083
07/06/1999
665
1067
07/07/1999
664
1079
07/08/1999
671
1099
07/09/1999
669
1112
07/12/1999
721
1176
07/13/1999
724
1175
07/14/1999
708
1151
07/15/1999
687
1155
07/16/1999
690
1163
07/19/1999
684
1156
07/20/1999
711
1170
07/21/1999
718
1175
07/22/1999
686
1175
07/23/1999
689
1187
07/26/1999
685
1191
07/27/1999
689
1175
07/28/1999
696
1164
07/29/1999
693
1166
07/30/1999
691
1147
08/02/1999
684
1170
08/03/1999
683
1188
08/04/1999
700
1204
08/05/1999
718
1234
08/06/1999
694
1214
08/09/1999
680
1217
08/10/1999
673
1232
08/11/1999
671
1203
08/12/1999
687
1185
08/13/1999
687
1184
08/16/1999
687
1173
08/17/1999
694
1159
08/18/1999
690
1180
08/19/1999
700
1176
08/20/1999
719
1206
08/23/1999
734
1199
08/24/1999
758
1196
08/25/1999
755
1175
08/26/1999
748
1180
08/27/1999
728
1174
08/30/1999
715
1178
08/31/1999
700
1166
09/01/1999
710
1152
09/02/1999
703
1158
09/03/1999
694
1151
09/07/1999
697
1137
09/08/1999
683
1131
09/09/1999
669
1116
09/10/1999
644
1087
09/13/1999
629
1099
09/14/1999
644
1101
09/15/1999
635
1108
09/16/1999
622
1116
09/17/1999
622
1108
09/20/1999
617
1100
09/21/1999
617
1108
09/22/1999
618
1114
09/23/1999
622
1100
09/24/1999
648
1123
09/27/1999
612
1108
09/28/1999
611
1115
09/29/1999
597
1105
09/30/1999
613
1098
10/01/1999
614
1108
10/04/1999
604
1094
10/05/1999
601
1092
10/06/1999
600
1072
10/07/1999
588
1064
10/08/1999
592
1066
10/12/1999
588
1081
10/13/1999
593
1085
10/14/1999
584
1087
10/15/1999
607
1111
10/18/1999
601
1106
10/19/1999
595
1086
10/20/1999
572
1077
10/21/1999
560
1063
10/22/1999
540
1030
10/25/1999
524
1037
10/26/1999
509
1019
10/27/1999
506
1032
10/28/1999
499
1020
10/29/1999
505
1010
11/01/1999
514
1003
11/02/1999
522
989
11/03/1999
532
983
11/04/1999
537
970
11/05/1999
545
975
11/08/1999
522
960
11/09/1999
525
958
11/10/1999
531
961
11/12/1999
533
953
11/15/1999
538
950
11/16/1999
540
947
11/17/1999
550
963
11/18/1999
554
949
11/19/1999
558
960
11/22/1999
554
943
11/23/1999
556
936
11/24/1999
547
933
11/26/1999
545
927
11/29/1999
542
934
11/30/1999
549
944
12/01/1999
540
957
12/02/1999
543
948
12/03/1999
546
926
12/06/1999
535
925
12/07/1999
526
929
12/08/1999
507
933
12/09/1999
510
929
12/10/1999
504
910
12/13/1999
482
885
12/14/1999
468
887
12/15/1999
463
878
12/16/1999
457
881
12/17/1999
450
875
12/20/1999
439
861
12/21/1999
425
853
12/22/1999
424
853
12/23/1999
426
849
12/27/1999
425
847
12/28/1999
421
846
12/29/1999
425
847
12/30/1999
427
846
12/31/1999
423
824
01/03/2000
402
808
01/04/2000
420
844
01/05/2000
421
841
01/06/2000
434
851
01/07/2000
439
841
01/10/2000
433
836
01/11/2000
445
857
01/12/2000
457
864
01/13/2000
473
858
01/14/2000
461
853
01/18/2000
466
849
01/19/2000
462
849
01/20/2000
462
848
01/21/2000
453
844
01/24/2000
470
846
01/25/2000
465
855
01/26/2000
464
857
01/27/2000
466
862
01/28/2000
470
890
01/31/2000
482
904
02/01/2000
497
898
02/02/2000
482
903
02/03/2000
475
897
02/04/2000
470
858
02/07/2000
453
836
02/08/2000
444
827
02/09/2000
447
828
02/10/2000
447
817
02/11/2000
456
825
02/14/2000
469
822
02/15/2000
476
809
02/16/2000
474
817
02/17/2000
477
817
02/18/2000
483
829
02/22/2000
515
847
02/23/2000
516
828
02/24/2000
526
837
02/25/2000
524
825
02/28/2000
517
818
02/29/2000
524
816
03/01/2000
533
810
03/02/2000
513
785
03/03/2000
519
779
03/06/2000
531
775
03/07/2000
535
766
03/08/2000
539
756
03/09/2000
516
756
03/10/2000
511
756
03/13/2000
526
770
03/14/2000
527
772
03/15/2000
540
787
03/16/2000
545
779
03/17/2000
561
769
03/20/2000
551
773
03/21/2000
555
766
03/22/2000
558
755
03/23/2000
560
767
03/24/2000
547
754
03/27/2000
541
755
03/28/2000
522
760
03/29/2000
519
766
03/30/2000
544
801
03/31/2000
547
798
04/03/2000
554
811
04/04/2000
578
840
04/05/2000
579
850
04/06/2000
637
840
04/07/2000
661
839
04/10/2000
692
845
04/11/2000
678
849
04/12/2000
643
839
04/13/2000
644
842
04/14/2000
684
737
04/17/2000
675
748
04/18/2000
673
731
04/19/2000
679
738
04/20/2000
683
735
04/24/2000
683
743
04/25/2000
679
714
04/26/2000
684
723
04/27/2000
696
719
04/28/2000
740
708
05/01/2000
726
699
05/02/2000
728
701
05/03/2000
775
719
05/04/2000
866
734
05/05/2000
860
752
05/08/2000
859
762
05/09/2000
863
765
05/10/2000
872
794
05/11/2000
811
791
05/12/2000
801
806
05/15/2000
779
792
05/16/2000
795
792
05/17/2000
796
787
05/18/2000
781
777
05/19/2000
830
806
05/22/2000
856
828
05/23/2000
861
821
05/24/2000
876
810
05/25/2000
883
805
05/26/2000
888
809
05/30/2000
779
786
05/31/2000
739
784
06/01/2000
729
761
06/02/2000
686
726
06/05/2000
689
733
06/06/2000
691
741
06/07/2000
679
735
06/08/2000
659
733
06/09/2000
656
721
06/12/2000
651
727
06/13/2000
660
715
06/14/2000
667
708
06/15/2000
680
713
06/16/2000
690
715
06/19/2000
682
714
06/20/2000
678
710
06/21/2000
676
708
06/22/2000
675
714
06/23/2000
669
722
06/26/2000
709
728
06/27/2000
734
718
06/28/2000
733
711
06/29/2000
721
717
06/30/2000
722
712
07/03/2000
724
699
07/05/2000
707
695
07/06/2000
702
692
07/07/2000
707
691
07/10/2000
696
687
07/11/2000
693
691
07/12/2000
683
681
07/13/2000
677
684
07/14/2000
658
678
07/17/2000
654
672
07/18/2000
672
676
07/19/2000
670
684
07/20/2000
667
685
07/21/2000
665
679
07/24/2000
653
676
07/25/2000
641
681
07/26/2000
641
680
07/27/2000
651
685
07/28/2000
673
681
07/31/2000
662
680
08/01/2000
683
683
08/02/2000
683
682
08/03/2000
684
680
08/04/2000
690
674
08/07/2000
685
668
08/08/2000
652
667
08/09/2000
635
661
08/10/2000
659
666
08/11/2000
656
656
08/14/2000
651
655
08/15/2000
648
657
08/16/2000
649
669
08/17/2000
649
661
08/18/2000
657
676
08/21/2000
656
682
08/22/2000
653
672
08/23/2000
661
671
08/24/2000
657
667
08/25/2000
657
660
08/28/2000
654
655
08/29/2000
646
657
08/30/2000
652
653
08/31/2000
686
643
09/01/2000
690
638
09/05/2000
700
642
09/06/2000
684
634
09/07/2000
691
643
09/08/2000
692
649
09/11/2000
691
653
09/12/2000
697
656
09/13/2000
705
664
09/14/2000
702
660
09/15/2000
702
667
09/18/2000
743
694
09/19/2000
742
692
09/20/2000
739
700
09/21/2000
739
690
09/22/2000
757
695
09/25/2000
751
685
09/26/2000
751
690
09/27/2000
744
681
09/28/2000
725
675
09/29/2000
722
677
10/02/2000
712
681
10/03/2000
699
666
10/04/2000
699
663
10/05/2000
704
666
10/06/2000
717
678
10/10/2000
719
685
10/11/2000
728
695
10/12/2000
746
720
10/13/2000
745
731
10/16/2000
750
725
10/17/2000
779
755
10/18/2000
773
771
10/19/2000
766
760
10/20/2000
766
766
10/23/2000
773
782
10/24/2000
789
778
10/25/2000
815
793
10/26/2000
810
795
10/27/2000
813
778
10/30/2000
813
765
10/31/2000
768
742
11/01/2000
779
750
11/02/2000
771
737
11/03/2000
759
748
11/06/2000
759
751
11/07/2000
764
769
11/08/2000
767
791
11/09/2000
804
800
11/10/2000
805
776
11/13/2000
809
772
11/14/2000
807
763
11/15/2000
806
755
11/16/2000
805
758
11/17/2000
808
763
11/20/2000
801
753
11/21/2000
797
755
11/22/2000
810
773
11/24/2000
807
772
11/27/2000
801
773
11/28/2000
800
788
11/29/2000
805
781
11/30/2000
818
805
12/01/2000
795
790
12/04/2000
808
797
12/05/2000
789
783
12/06/2000
784
783
12/07/2000
783
782
12/08/2000
769
767
12/11/2000
762
765
12/12/2000
750
774
12/13/2000
752
784
12/14/2000
754
782
12/15/2000
751
788
12/18/2000
752
780
12/19/2000
746
760
12/20/2000
753
769
12/21/2000
768
773
12/22/2000
769
771
12/26/2000
774
769
12/27/2000
767
761
12/28/2000
751
755
12/29/2000
755
756
01/02/2001
776
771
01/03/2001
742
743
01/04/2001
747
738
01/05/2001
756
737
01/08/2001
764
744
01/09/2001
760
734
01/10/2001
753
732
01/11/2001
738
723
01/12/2001
731
707
01/16/2001
723
715
01/17/2001
718
711
01/18/2001
724
713
01/19/2001
696
702
01/22/2001
689
697
01/23/2001
699
689
01/24/2001
714
686
01/25/2001
718
691
01/26/2001
712
682
01/29/2001
701
670
01/30/2001
698
676
01/31/2001
697
674
02/01/2001
685
676
02/02/2001
697
678
02/05/2001
692
689
02/06/2001
672
687
02/07/2001
662
697
02/08/2001
643
691
02/09/2001
639
697
02/12/2001
630
694
02/13/2001
605
689
02/14/2001
600
686
02/15/2001
597
678
02/16/2001
612
690
02/20/2001
638
708
02/21/2001
656
731
02/22/2001
644
725
02/23/2001
629
730
02/26/2001
630
731
02/27/2001
636
740
02/28/2001
646
748
03/01/2001
641
737
03/02/2001
632
724
03/05/2001
624
708
03/06/2001
619
707
03/07/2001
624
707
03/08/2001
626
716
03/09/2001
610
709
03/12/2001
613
722
03/13/2001
615
726
03/14/2001
625
740
03/15/2001
626
753
03/16/2001
638
765
03/19/2001
639
780
03/20/2001
639
775
03/21/2001
633
773
03/22/2001
646
806
03/23/2001
643
826
03/26/2001
642
788
03/27/2001
620
766
03/28/2001
619
765
03/29/2001
630
781
03/30/2001
645
784
04/02/2001
642
782
04/03/2001
640
785
04/04/2001
642
780
04/05/2001
632
768
04/06/2001
639
767
04/09/2001
635
754
04/10/2001
624
733
04/11/2001
618
740
04/12/2001
621
739
04/16/2001
611
744
04/17/2001
621
752
04/18/2001
623
748
04/19/2001
615
756
04/20/2001
620
797
04/23/2001
638
857
04/24/2001
639
832
04/25/2001
634
832
04/26/2001
645
799
04/27/2001
657
773
04/30/2001
634
773
05/01/2001
645
784
05/02/2001
645
789
05/03/2001
648
783
05/04/2001
627
772
05/07/2001
623
761
05/08/2001
619
760
05/09/2001
625
770
05/10/2001
613
755
05/11/2001
600
761
05/14/2001
607
772
05/15/2001
606
765
05/16/2001
602
749
05/17/2001
571
736
05/18/2001
573
726
05/21/2001
577
726
05/22/2001
570
716
05/23/2001
573
721
05/24/2001
566
716
05/25/2001
569
722
05/29/2001
569
725
05/30/2001
584
740
05/31/2001
600
751
06/01/2001
603
754
06/04/2001
597
727
06/05/2001
603
735
06/06/2001
604
729
06/07/2001
595
720
06/08/2001
585
703
06/11/2001
584
703
06/12/2001
588
710
06/13/2001
592
719
06/14/2001
594
734
06/15/2001
586
732
06/18/2001
586
757
06/19/2001
592
757
06/20/2001
580
753
06/21/2001
572
743
06/22/2001
574
747
06/25/2001
571
737
06/26/2001
561
739
06/27/2001
551
743
06/28/2001
544
743
06/29/2001
541
766
07/02/2001
547
771
07/03/2001
543
776
07/05/2001
536
795
07/06/2001
545
815
07/09/2001
549
805
07/10/2001
557
830
07/11/2001
567
879
07/12/2001
589
977
07/13/2001
581
959
07/16/2001
585
972
07/17/2001
586
915
07/18/2001
600
936
07/19/2001
601
947
07/20/2001
586
909
07/23/2001
587
877
07/24/2001
585
887
07/25/2001
582
892
07/26/2001
575
902
07/27/2001
585
940
07/30/2001
578
935
07/31/2001
585
940
08/01/2001
587
969
08/02/2001
574
926
08/03/2001
566
919
08/06/2001
567
919
08/07/2001
559
909
08/08/2001
569
894
08/09/2001
556
887
08/10/2001
549
885
08/13/2001
556
893
08/14/2001
558
908
08/15/2001
549
894
08/16/2001
544
879
08/17/2001
554
919
08/20/2001
550
932
08/21/2001
556
956
08/22/2001
543
896
08/23/2001
535
886
08/24/2001
509
893
08/27/2001
502
893
08/28/2001
507
881
08/29/2001
517
873
08/30/2001
521
886
08/31/2001
540
885
09/04/2001
533
852
09/05/2001
548
862
09/06/2001
565
888
09/07/2001
570
900
09/10/2001
582
900
09/13/2001
585
935
09/14/2001
620
981
09/17/2001
617
977
09/18/2001
611
964
09/19/2001
613
957
09/21/2001
636
996
09/24/2001
623
994
09/25/2001
629
1000
09/26/2001
628
1024
09/27/2001
632
1029
09/28/2001
626
1005
10/01/2001
630
1018
10/02/2001
636
1038
10/03/2001
631
1047
10/04/2001
635
1072
10/05/2001
631
1080
10/09/2001
620
1072
10/10/2001
611
1054
10/11/2001
598
1024
10/12/2001
603
1040
10/15/2001
599
1025
10/16/2001
600
1001
10/17/2001
598
987
10/18/2001
603
1004
10/19/2001
594
985
10/22/2001
596
973
10/23/2001
592
977
10/24/2001
597
994
10/25/2001
599
998
10/26/2001
599
1013
10/29/2001
610
1068
10/30/2001
616
1074
10/31/2001
628
1073
11/01/2001
631
1098
11/02/2001
626
1120
11/05/2001
618
1090
11/06/2001
612
1085
11/07/2001
609
1053
11/08/2001
598
1050
11/09/2001
595
1060
11/13/2001
587
1043
11/14/2001
580
1052
11/15/2001
550
1025
11/16/2001
537
1042
11/19/2001
555
1055
11/20/2001
544
1052
11/21/2001
527
1037
11/23/2001
522
1027
11/26/2001
522
997
11/27/2001
526
1018
11/28/2001
522
1030
11/29/2001
542
1074
11/30/2001
545
1069
12/03/2001
553
1034
12/04/2001
551
826
12/05/2001
531
797
12/06/2001
519
796
12/07/2001
504
789
12/10/2001
515
794
12/11/2001
514
783
12/12/2001
520
780
12/13/2001
507
781
12/14/2001
493
779
12/17/2001
498
783
12/18/2001
509
788
12/19/2001
522
793
12/20/2001
517
807
12/21/2001
513
803
12/24/2001
509
812
12/26/2001
503
807
12/27/2001
503
797
12/28/2001
508
792
12/31/2001
514
731
01/02/2002
507
711
01/03/2002
508
692
01/04/2002
505
688
01/07/2002
516
695
01/08/2002
518
703
01/09/2002
523
705
01/10/2002
557
725
01/11/2002
572
726
01/14/2002
587
730
01/15/2002
578
734
01/16/2002
584
736
01/17/2002
562
718
01/18/2002
566
713
01/22/2002
562
708
01/23/2002
553
695
01/24/2002
545
694
01/25/2002
546
697
01/28/2002
542
697
01/29/2002
559
716
01/30/2002
566
722
01/31/2002
586
713
02/01/2002
590
719
02/04/2002
601
726
02/05/2002
596
718
02/06/2002
597
715
02/07/2002
586
719
02/08/2002
595
719
02/11/2002
594
713
02/12/2002
582
697
02/13/2002
582
684
02/14/2002
584
683
02/15/2002
597
690
02/19/2002
595
683
02/20/2002
601
678
02/21/2002
629
681
02/22/2002
643
681
02/25/2002
650
675
02/26/2002
641
670
02/27/2002
654
670
02/28/2002
651
644
03/01/2002
634
631
03/04/2002
631
628
03/05/2002
619
627
03/06/2002
611
627
03/07/2002
580
620
03/08/2002
572
610
03/11/2002
569
607
03/12/2002
571
610
03/13/2002
576
612
03/14/2002
555
594
03/15/2002
545
597
03/18/2002
545
601
03/19/2002
548
600
03/20/2002
540
597
03/21/2002
547
606
03/22/2002
540
609
03/25/2002
534
611
03/26/2002
540
613
03/27/2002
547
611
03/28/2002
536
598
04/01/2002
529
597
04/02/2002
543
597
04/03/2002
554
602
04/04/2002
558
601
04/05/2002
572
605
04/08/2002
581
606
04/09/2002
585
604
04/10/2002
573
597
04/11/2002
579
591
04/12/2002
574
583
04/15/2002
579
600
04/16/2002
576
595
04/17/2002
574
587
04/18/2002
580
589
04/19/2002
579
588
04/22/2002
579
592
04/23/2002
576
596
04/24/2002
588
607
04/25/2002
589
610
04/26/2002
592
613
04/29/2002
587
613
04/30/2002
578
619
05/01/2002
587
627
05/02/2002
582
633
05/03/2002
584
639
05/06/2002
581
643
05/07/2002
581
640
05/08/2002
575
628
05/09/2002
580
643
05/10/2002
584
648
05/13/2002
576
643
05/14/2002
566
630
05/15/2002
569
623
05/16/2002
576
621
05/17/2002
568
624
05/20/2002
575
629
05/21/2002
579
637
05/22/2002
586
645
05/23/2002
580
646
05/24/2002
574
647
05/28/2002
568
648
05/29/2002
585
650
05/30/2002
586
655
05/31/2002
567
650
06/03/2002
564
654
06/04/2002
571
670
06/05/2002
571
680
06/06/2002
580
705
06/07/2002
577
699
06/10/2002
572
692
06/11/2002
576
710
06/12/2002
583
732
06/13/2002
583
716
06/14/2002
590
743
06/17/2002
583
727
06/18/2002
581
734
06/19/2002
596
765
06/20/2002
598
803
06/21/2002
612
859
06/24/2002
600
825
06/25/2002
607
816
06/26/2002
624
851
06/27/2002
608
820
06/28/2002
613
799
07/01/2002
612
805
07/02/2002
623
832
07/03/2002
621
848
07/05/2002
609
832
07/08/2002
618
839
07/09/2002
629
828
07/10/2002
647
826
07/11/2002
646
820
07/12/2002
658
800
07/15/2002
656
811
07/16/2002
664
801
07/17/2002
701
809
07/18/2002
708
801
07/19/2002
701
809
07/22/2002
717
826
07/23/2002
807
858
07/24/2002
761
868
07/25/2002
784
896
07/26/2002
832
917
07/29/2002
842
950
07/30/2002
921
974
07/31/2002
930
991
08/01/2002
877
953
08/02/2002
897
950
08/05/2002
901
972
08/06/2002
897
958
08/07/2002
883
930
08/08/2002
858
888
08/09/2002
864
940
08/12/2002
922
981
08/13/2002
948
994
08/14/2002
954
986
08/15/2002
952
969
08/16/2002
926
942
08/19/2002
925
925
08/20/2002
903
932
08/21/2002
866
910
08/22/2002
861
913
08/23/2002
867
898
08/26/2002
888
892
08/27/2002
878
878
08/28/2002
877
881
08/29/2002
897
886
08/30/2002
898
886
09/03/2002
918
917
09/04/2002
930
918
09/05/2002
937
921
09/06/2002
926
906
09/09/2002
924
894
09/10/2002
937
904
09/11/2002
921
893
09/12/2002
944
903
09/13/2002
954
913
09/16/2002
965
926
09/17/2002
993
944
09/18/2002
1028
961
09/19/2002
1080
980
09/20/2002
1077
981
09/23/2002
1094
1013
09/24/2002
1092
1019
09/25/2002
1077
992
09/26/2002
1054
999
09/27/2002
1059
1034
09/30/2002
1084
1041
10/01/2002
1020
1010
10/02/2002
1025
992
10/03/2002
1026
981
10/04/2002
1006
971
10/07/2002
1013
984
10/08/2002
1026
986
10/09/2002
1039
1019
10/10/2002
1033
1021
10/11/2002
1016
1002
10/15/2002
981
981
10/16/2002
992
974
10/17/2002
977
947
10/18/2002
950
928
10/21/2002
926
917
10/22/2002
911
913
10/23/2002
887
903
10/24/2002
886
900
10/25/2002
880
897
10/28/2002
873
897
10/29/2002
877
925
10/30/2002
864
900
10/31/2002
841
862
11/01/2002
819
849
11/04/2002
800
844
11/05/2002
807
844
11/06/2002
840
861
11/07/2002
822
859
11/08/2002
814
854
11/12/2002
822
862
11/13/2002
826
869
11/14/2002
800
842
11/15/2002
763
827
11/18/2002
729
814
11/19/2002
715
809
11/20/2002
700
795
11/21/2002
703
784
11/22/2002
683
783
11/25/2002
686
792
11/26/2002
714
809
11/27/2002
700
795
11/29/2002
694
778
12/02/2002
696
764
12/03/2002
701
769
12/04/2002
707
781
12/05/2002
707
801
12/06/2002
715
794
12/09/2002
695
791
12/10/2002
693
792
12/11/2002
697
790
12/12/2002
684
781
12/13/2002
672
775
12/16/2002
654
759
12/17/2002
638
765
12/18/2002
616
761
12/19/2002
634
766
12/20/2002
628
764
12/23/2002
621
760
12/24/2002
629
768
12/26/2002
627
767
12/27/2002
633
773
12/30/2002
635
781
12/31/2002
645
765
01/02/2003
618
736
01/03/2003
614
728
01/06/2003
590
711
01/07/2003
605
713
01/08/2003
624
714
01/09/2003
617
706
01/10/2003
607
699
01/13/2003
598
694
01/14/2003
599
700
01/15/2003
613
709
01/16/2003
609
709
01/17/2003
629
721
01/21/2003
640
737
01/22/2003
667
749
01/23/2003
670
743
01/24/2003
690
756
01/27/2003
697
751
01/28/2003
687
742
01/29/2003
693
731
01/30/2003
691
732
01/31/2003
703
730
02/03/2003
694
724
02/04/2003
704
735
02/05/2003
696
728
02/06/2003
702
733
02/07/2003
705
734
02/10/2003
706
723
02/11/2003
698
718
02/12/2003
708
726
02/13/2003
722
737
02/14/2003
716
730
02/18/2003
707
717
02/19/2003
703
720
02/20/2003
698
717
02/21/2003
681
708
02/24/2003
693
702
02/25/2003
686
706
02/26/2003
680
708
02/27/2003
680
706
02/28/2003
676
707
03/03/2003
675
708
03/04/2003
681
713
03/05/2003
670
706
03/06/2003
658
689
03/07/2003
659
691
03/10/2003
669
699
03/11/2003
674
698
03/12/2003
678
695
03/13/2003
655
680
03/14/2003
650
684
03/17/2003
649
681
03/18/2003
631
667
03/19/2003
624
683
03/20/2003
621
680
03/21/2003
601
662
03/24/2003
613
684
03/25/2003
602
671
03/26/2003
589
670
03/27/2003
602
678
03/28/2003
602
671
03/31/2003
602
671
04/01/2003
599
658
04/02/2003
581
640
04/03/2003
551
628
04/04/2003
538
628
04/07/2003
516
616
04/08/2003
548
629
04/09/2003
559
637
04/10/2003
568
639
04/11/2003
567
629
04/14/2003
554
612
04/15/2003
542
607
04/16/2003
540
611
04/17/2003
543
605
04/21/2003
536
599
04/22/2003
525
596
04/23/2003
518
595
04/24/2003
510
605
04/25/2003
508
604
04/28/2003
488
598
04/29/2003
468
587
04/30/2003
465
576
05/01/2003
462
571
05/02/2003
442
553
05/05/2003
444
556
05/06/2003
472
570
05/07/2003
462
562
05/08/2003
448
553
05/09/2003
431
548
05/12/2003
416
540
05/13/2003
409
532
05/14/2003
436
549
05/15/2003
465
565
05/16/2003
486
574
05/19/2003
514
575
05/20/2003
551
593
05/21/2003
505
577
05/22/2003
483
569
05/23/2003
479
562
05/27/2003
475
557
05/28/2003
481
560
05/29/2003
480
556
05/30/2003
483
553
06/02/2003
473
549
06/03/2003
479
550
06/04/2003
474
541
06/05/2003
459
525
06/06/2003
448
520
06/09/2003
454
524
06/10/2003
465
532
06/11/2003
476
533
06/12/2003
475
529
06/13/2003
471
523
06/16/2003
462
509
06/17/2003
445
501
06/18/2003
451
513
06/19/2003
458
526
06/20/2003
465
534
06/23/2003
472
541
06/24/2003
467
537
06/25/2003
460
533
06/26/2003
462
541
06/27/2003
466
548
06/30/2003
451
547
07/01/2003
463
540
07/02/2003
467
547
07/03/2003
469
553
07/07/2003
488
570
07/08/2003
489
567
07/09/2003
491
563
07/10/2003
483
562
07/11/2003
499
569
07/14/2003
477
556
07/15/2003
477
555
07/16/2003
484
556
07/17/2003
476
544
07/18/2003
478
534
07/21/2003
458
517
07/22/2003
453
517
07/23/2003
451
522
07/24/2003
449
524
07/25/2003
437
519
07/28/2003
425
516
07/29/2003
434
522
07/30/2003
456
536
07/31/2003
452
532
08/01/2003
481
561
08/04/2003
502
577
08/05/2003
487
557
08/06/2003
515
578
08/07/2003
501
560
08/08/2003
493
537
08/11/2003
480
534
08/12/2003
475
533
08/13/2003
460
530
08/14/2003
461
527
08/15/2003
461
527
08/18/2003
461
524
08/19/2003
450
518
08/20/2003
427
511
08/21/2003
410
504
08/22/2003
405
503
08/25/2003
398
501
08/26/2003
404
499
08/27/2003
399
492
08/28/2003
420
502
08/29/2003
421
504
09/02/2003
411
492
09/03/2003
417
491
09/04/2003
424
487
09/05/2003
433
487
09/08/2003
426
481
09/09/2003
426
489
09/10/2003
418
485
09/11/2003
410
478
09/12/2003
419
481
09/15/2003
420
482
09/16/2003
419
482
09/17/2003
425
483
09/18/2003
424
482
09/19/2003
416
477
09/22/2003
422
484
09/23/2003
430
491
09/24/2003
434
486
09/25/2003
440
488
09/26/2003
451
495
09/29/2003
456
494
09/30/2003
478
506
10/01/2003
484
507
10/02/2003
456
502
10/03/2003
431
486
10/06/2003
437
486
10/07/2003
433
475
10/08/2003
418
460
10/09/2003
413
455
10/10/2003
422
458
10/14/2003
407
446
10/15/2003
405
443
10/16/2003
402
439
10/17/2003
425
457
10/20/2003
453
460
10/21/2003
442
457
10/22/2003
457
473
10/23/2003
440
475
10/24/2003
448
482
10/27/2003
485
484
10/28/2003
481
488
10/29/2003
470
477
10/30/2003
482
475
10/31/2003
490
470
11/03/2003
486
461
11/04/2003
474
458
11/05/2003
458
459
11/07/2003
457
456
11/10/2003
453
452
11/12/2003
448
450
11/13/2003
457
460
11/14/2003
469
463
11/17/2003
477
467
11/18/2003
473
468
11/19/2003
465
466
11/20/2003
473
469
11/21/2003
472
467
11/24/2003
468
460
11/25/2003
475
463
11/26/2003
473
463
11/28/2003
460
455
12/01/2003
452
444
12/02/2003
451
445
12/03/2003
441
437
12/04/2003
430
434
12/05/2003
455
443
12/08/2003
431
429
12/09/2003
415
421
12/10/2003
424
429
12/11/2003
446
440
12/12/2003
454
438
12/15/2003
447
433
12/16/2003
449
431
12/17/2003
440
429
12/18/2003
435
427
12/19/2003
430
428
12/22/2003
426
424
12/23/2003
424
424
12/24/2003
422
424
12/26/2003
430
431
12/29/2003
426
424
12/30/2003
421
420
12/31/2003
431
418
01/02/2004
417
404
01/05/2004
405
394
01/06/2004
384
395
01/07/2004
368
390
01/08/2004
357
384
01/09/2004
374
388
01/12/2004
363
385
01/13/2004
389
396
01/14/2004
401
406
01/15/2004
395
402
01/16/2004
391
406
01/20/2004
396
404
01/21/2004
389
403
01/22/2004
391
407
01/23/2004
388
401
01/26/2004
393
402
01/27/2004
391
403
01/28/2004
389
405
01/29/2004
429
430
01/30/2004
430
432
02/02/2004
440
444
02/03/2004
434
438
02/04/2004
431
438
02/05/2004
442
445
02/06/2004
446
448
02/09/2004
438
441
02/10/2004
448
441
02/11/2004
447
437
02/12/2004
438
429
02/13/2004
443
433
02/17/2004
437
438
02/18/2004
436
444
02/19/2004
442
453
02/20/2004
448
453
02/23/2004
440
451
02/24/2004
435
449
02/25/2004
438
455
02/26/2004
429
451
02/27/2004
426
445
03/01/2004
415
441
03/02/2004
415
441
03/03/2004
412
436
03/04/2004
404
436
03/05/2004
414
438
03/08/2004
407
432
03/09/2004
414
435
03/10/2004
418
441
03/11/2004
419
445
03/12/2004
418
444
03/15/2004
408
440
03/16/2004
417
447
03/17/2004
404
444
03/18/2004
400
438
03/19/2004
387
429
03/22/2004
393
438
03/23/2004
400
439
03/24/2004
403
443
03/25/2004
399
440
03/26/2004
389
435
03/29/2004
386
436
03/30/2004
378
428
03/31/2004
379
432
04/01/2004
364
424
04/02/2004
357
423
04/05/2004
358
422
04/06/2004
359
416
04/07/2004
359
418
04/08/2004
358
419
04/12/2004
355
417
04/13/2004
355
411
04/14/2004
365
419
04/15/2004
381
438
04/16/2004
383
435
04/19/2004
373
433
04/20/2004
390
438
04/21/2004
395
451
04/22/2004
391
448
04/23/2004
372
439
04/26/2004
373
441
04/27/2004
399
457
04/28/2004
419
480
04/29/2004
428
489
04/30/2004
443
478
05/03/2004
474
498
05/04/2004
466
492
05/05/2004
475
490
05/06/2004
526
522
05/07/2004
545
541
05/10/2004
603
569
05/11/2004
568
538
05/12/2004
569
541
05/13/2004
562
535
05/14/2004
525
512
05/17/2004
508
513
05/18/2004
502
506
05/19/2004
523
501
05/20/2004
551
526
05/21/2004
546
517
05/24/2004
548
512
05/25/2004
524
502
05/26/2004
547
508
05/27/2004
536
510
05/28/2004
523
508
06/01/2004
526
511
06/02/2004
498
502
06/03/2004
506
507
06/04/2004
487
493
06/07/2004
468
479
06/08/2004
475
484
06/09/2004
488
488
06/10/2004
493
494
06/11/2004
493
494
06/14/2004
500
505
06/15/2004
500
502
06/16/2004
496
494
06/17/2004
484
490
06/18/2004
490
488
06/21/2004
484
483
06/22/2004
479
484
06/23/2004
472
481
06/24/2004
478
482
06/25/2004
482
494
06/28/2004
485
493
06/29/2004
485
493
06/30/2004
486
493
07/01/2004
495
493
07/02/2004
484
482
07/06/2004
477
480
07/07/2004
476
485
07/08/2004
487
494
07/09/2004
481
489
07/12/2004
475
484
07/13/2004
469
478
07/14/2004
453
472
07/15/2004
447
468
07/16/2004
440
460
07/19/2004
434
459
07/20/2004
431
459
07/21/2004
444
470
07/22/2004
446
471
07/23/2004
441
470
07/26/2004
450
478
07/27/2004
453
477
07/28/2004
444
474
07/29/2004
435
463
07/30/2004
437
466
08/02/2004
447
469
08/03/2004
443
469
08/04/2004
437
467
08/05/2004
442
467
08/06/2004
451
466
08/09/2004
446
462
08/10/2004
431
457
08/11/2004
435
462
08/12/2004
439
459
08/13/2004
438
455
08/16/2004
437
452
08/17/2004
431
449
08/18/2004
429
447
08/19/2004
431
449
08/20/2004
412
439
08/23/2004
410
436
08/24/2004
394
431
08/25/2004
399
433
08/26/2004
410
438
08/27/2004
404
435
08/30/2004
400
432
08/31/2004
408
436
09/01/2004
411
438
09/02/2004
409
436
09/03/2004
399
431
09/07/2004
396
426
09/08/2004
397
428
09/09/2004
385
425
09/10/2004
393
428
09/13/2004
404
431
09/14/2004
403
429
09/15/2004
396
422
09/16/2004
397
421
09/17/2004
390
414
09/20/2004
387
414
09/21/2004
395
415
09/22/2004
393
416
09/23/2004
395
417
09/24/2004
409
424
09/27/2004
412
429
09/28/2004
415
428
09/29/2004
406
422
09/30/2004
408
421
10/01/2004
407
416
10/04/2004
394
408
10/05/2004
393
405
10/06/2004
394
403
10/07/2004
398
404
10/08/2004
388
397
10/12/2004
385
396
10/13/2004
394
404
10/14/2004
409
418
10/15/2004
399
412
10/18/2004
403
412
10/19/2004
409
419
10/20/2004
414
424
10/21/2004
407
419
10/22/2004
408
419
10/25/2004
416
429
10/26/2004
415
425
10/27/2004
404
412
10/28/2004
403
414
10/29/2004
400
413
11/01/2004
396
405
11/02/2004
389
402
11/03/2004
389
402
11/04/2004
381
394
11/05/2004
375
392
11/08/2004
376
393
11/09/2004
376
394
11/10/2004
371
392
11/12/2004
367
387
11/15/2004
361
384
11/16/2004
357
384
11/17/2004
351
383
11/18/2004
351
381
11/19/2004
352
381
11/22/2004
348
383
11/23/2004
339
380
11/24/2004
336
376
11/29/2004
337
380
11/30/2004
338
377
12/01/2004
338
371
12/02/2004
346
372
12/03/2004
352
375
12/06/2004
359
373
12/07/2004
359
372
12/08/2004
371
378
12/09/2004
369
379
12/10/2004
367
380
12/13/2004
364
377
12/14/2004
363
376
12/15/2004
358
369
12/16/2004
349
363
12/17/2004
343
361
12/20/2004
340
358
12/21/2004
339
359
12/22/2004
338
355
12/23/2004
336
355
12/27/2004
329
346
12/28/2004
332
351
12/29/2004
333
351
12/30/2004
335
353
12/31/2004
332
356
01/03/2005
334
358
01/04/2005
332
359
01/05/2005
343
370
01/06/2005
355
374
01/07/2005
359
370
01/10/2005
367
376
01/11/2005
365
377
01/12/2005
354
369
01/13/2005
362
371
01/14/2005
362
375
01/18/2005
376
383
01/19/2005
375
382
01/20/2005
369
381
01/21/2005
367
378
01/24/2005
362
375
01/25/2005
356
368
01/26/2005
362
365
01/27/2005
367
365
01/28/2005
373
369
01/31/2005
365
366
02/01/2005
373
368
02/02/2005
375
368
02/03/2005
368
365
02/04/2005
366
360
02/07/2005
364
357
02/08/2005
361
358
02/09/2005
367
362
02/10/2005
364
358
02/11/2005
360
355
02/14/2005
359
356
02/15/2005
361
356
02/16/2005
357
354
02/17/2005
350
348
02/18/2005
349
348
02/22/2005
357
352
02/24/2005
350
346
02/25/2005
346
346
02/28/2005
344
343
03/01/2005
346
344
03/02/2005
343
342
03/03/2005
344
340
03/04/2005
341
338
03/07/2005
335
333
03/08/2005
329
330
03/09/2005
337
333
03/10/2005
334
340
03/11/2005
342
340
03/14/2005
358
352
03/15/2005
370
359
03/16/2005
377
366
03/17/2005
375
364
03/18/2005
371
364
03/21/2005
379
371
03/22/2005
379
373
03/23/2005
406
387
03/24/2005
440
394
03/28/2005
452
395
03/29/2005
442
393
03/30/2005
410
387
03/31/2005
396
384
04/01/2005
400
386
04/04/2005
423
395
04/05/2005
416
390
04/06/2005
408
380
04/07/2005
402
378
04/08/2005
402
376
04/11/2005
403
379
04/12/2005
401
378
04/13/2005
399
374
04/14/2005
414
389
04/15/2005
439
408
04/18/2005
435
407
04/19/2005
428
398
04/20/2005
431
399
04/21/2005
406
383
04/22/2005
413
389
04/25/2005
413
389
04/26/2005
401
388
04/27/2005
403
389
04/28/2005
412
400
04/29/2005
407
395
05/02/2005
409
395
05/03/2005
393
387
05/04/2005
389
379
05/05/2005
389
380
05/06/2005
381
373
05/09/2005
371
371
05/10/2005
387
383
05/11/2005
386
386
05/12/2005
382
387
05/13/2005
382
392
05/16/2005
382
393
05/17/2005
390
399
05/18/2005
383
393
05/19/2005
374
387
05/20/2005
368
383
05/23/2005
365
384
05/24/2005
371
387
05/25/2005
367
376
05/26/2005
349
374
05/27/2005
348
372
05/31/2005
354
372
06/01/2005
355
376
06/02/2005
355
369
06/03/2005
349
366
06/06/2005
358
375
06/07/2005
360
381
06/08/2005
353
380
06/09/2005
351
382
06/10/2005
344
371
06/13/2005
340
320
06/14/2005
336
317
06/15/2005
337
316
06/16/2005
333
316
06/17/2005
332
312
06/20/2005
328
310
06/21/2005
323
313
06/22/2005
332
317
06/23/2005
333
319
06/24/2005
334
322
06/27/2005
332
323
06/28/2005
327
317
06/29/2005
327
314
06/30/2005
332
307
07/01/2005
326
301
07/05/2005
325
300
07/06/2005
330
304
07/07/2005
332
306
07/08/2005
320
298
07/11/2005
321
300
07/12/2005
314
291
07/13/2005
315
291
07/14/2005
318
289
07/15/2005
318
290
07/18/2005
321
288
07/19/2005
322
293
07/20/2005
321
294
07/21/2005
319
288
07/22/2005
328
294
07/25/2005
331
295
07/26/2005
331
297
07/27/2005
327
292
07/28/2005
321
291
07/29/2005
317
290
08/01/2005
314
288
08/02/2005
307
284
08/03/2005
307
283
08/04/2005
304
281
08/05/2005
297
276
08/08/2005
304
279
08/09/2005
302
280
08/10/2005
295
274
08/11/2005
300
284
08/12/2005
310
290
08/15/2005
302
284
08/16/2005
304
287
08/17/2005
301
285
08/18/2005
301
290
08/19/2005
307
295
08/22/2005
303
292
08/23/2005
303
293
08/24/2005
309
297
08/25/2005
309
296
08/26/2005
305
292
08/29/2005
304
292
08/30/2005
304
297
08/31/2005
309
296
09/01/2005
306
291
09/02/2005
303
287
09/06/2005
295
284
09/07/2005
283
281
09/08/2005
278
275
09/09/2005
275
274
09/12/2005
272
272
09/13/2005
272
275
09/14/2005
266
270
09/15/2005
263
264
09/16/2005
256
260
09/19/2005
249
259
09/20/2005
250
261
09/21/2005
241
259
09/22/2005
248
261
09/23/2005
242
258
09/26/2005
235
253
09/27/2005
234
254
09/28/2005
236
254
09/29/2005
230
247
09/30/2005
236
244
10/03/2005
232
241
10/04/2005
242
248
10/05/2005
250
254
10/06/2005
289
270
10/07/2005
275
262
10/11/2005
279
262
10/12/2005
300
272
10/13/2005
305
277
10/14/2005
308
279
10/17/2005
292
271
10/18/2005
292
267
10/19/2005
283
268
10/20/2005
274
271
10/21/2005
285
277
10/24/2005
280
270
10/25/2005
264
260
10/26/2005
262
257
10/27/2005
269
263
10/28/2005
264
258
10/31/2005
258
253
11/01/2005
257
251
11/02/2005
256
250
11/03/2005
256
250
11/04/2005
254
253
11/07/2005
253
252
11/08/2005
256
253
11/09/2005
252
248
11/10/2005
261
252
11/14/2005
254
249
11/15/2005
255
249
11/16/2005
259
248
11/17/2005
258
246
11/18/2005
252
245
11/21/2005
251
245
11/22/2005
248
245
11/23/2005
242
239
11/25/2005
241
238
11/28/2005
242
242
11/29/2005
240
241
11/30/2005
239
248
12/01/2005
233
244
12/02/2005
232
242
12/05/2005
235
242
12/06/2005
238
242
12/07/2005
238
242
12/08/2005
245
249
12/09/2005
240
244
12/12/2005
239
243
12/13/2005
236
242
12/14/2005
237
242
12/15/2005
237
244
12/16/2005
239
246
12/19/2005
239
247
12/20/2005
238
245
12/21/2005
233
241
12/22/2005
235
240
12/23/2005
240
244
12/27/2005
241
244
12/28/2005
242
244
12/29/2005
239
241
12/30/2005
238
245